일자	종가	등락	등락률(%)	거래량
01/17	1,763	11	-0.62%	153,732
01/16	1,774	68	3.99%	1,443,703
01/15	1,706	38	-2.18%	66,233
01/14	1,744	31	1.81%	59,417
01/13	1,713	51	-2.89%	68,116
01/10	1,764	21	1.20%	61,284
01/09	1,743	14	-0.80%	92,796
01/08	1,757	16	0.92%	138,249
01/07	1,741	1	0.06%	22,540
01/06	1,740	19	-1.08%	40,237