일자	종가	등락	등락률(%)	거래량
01/17	6,680	70	-1.04%	30,696
01/16	6,750	70	1.05%	13,603
01/15	6,680	90	-1.33%	31,626
01/14	6,770	100	1.50%	23,372
01/13	6,670	130	-1.91%	26,026
01/10	6,800	0	0.00%	24,794
01/09	6,800	50	-0.73%	19,255
01/08	6,850	120	1.78%	66,811
01/07	6,730	130	-1.90%	39,196
01/06	6,860	60	0.88%	25,423