일자	종가	등락	등락률(%)	거래량
01/17	1,862	30	1.64%	58,983
01/16	1,832	1	-0.05%	11,358
01/15	1,833	51	2.86%	88,812
01/14	1,782	17	0.96%	7,704
01/13	1,765	73	-3.97%	6,285
01/10	1,838	1	-0.05%	906
01/09	1,839	3	-0.16%	9,302
01/08	1,842	3	-0.16%	1,608
01/07	1,845	5	0.27%	4,583
01/06	1,840	40	2.22%	14,097