일자	종가	등락	등락률(%)	거래량
02/06	81,300	9200	12.76%	108,811
02/05	72,100	200	-0.28%	21,402
02/04	72,300	2300	3.29%	40,035
02/03	70,000	3800	-5.15%	49,424
01/31	73,800	100	-0.14%	97,355
01/24	73,900	1600	2.21%	32,420
01/23	72,300	1700	-2.30%	24,885
01/22	74,000	900	1.23%	21,792
01/21	73,100	700	0.97%	16,100
01/20	72,400	600	0.84%	23,280