일자	종가	등락	등락률(%)	거래량
01/17	1,475	27	-1.80%	93,112
01/16	1,502	24	1.62%	72,064
01/15	1,478	32	-2.12%	53,186
01/14	1,510	0	0.00%	68,418
01/13	1,510	5	-0.33%	162,214
01/10	1,515	24	1.61%	73,575
01/09	1,491	39	-2.55%	90,981
01/08	1,530	23	1.53%	110,652
01/07	1,507	8	0.53%	71,626
01/06	1,499	8	0.54%	92,036