일자	종가	등락	등락률(%)	거래량
01/17	3,000	0	0.00%	90,038
01/16	3,000	5	0.17%	173,182
01/15	2,995	15	-0.50%	100,966
01/14	3,010	10	0.33%	48,596
01/13	3,000	30	-0.99%	157,417
01/10	3,030	110	-3.50%	136,050
01/09	3,140	130	4.32%	248,463
01/08	3,010	10	0.33%	130,778
01/07	3,000	5	-0.17%	120,370
01/06	3,005	10	-0.33%	80,766