일자	종가	등락	등락률(%)	거래량
01/17	3,060	10	-0.33%	18,754
01/16	3,070	20	0.66%	11,683
01/15	3,050	15	-0.49%	6,120
01/14	3,065	30	0.99%	36,616
01/13	3,035	30	-0.98%	29,364
01/10	3,065	85	2.85%	21,780
01/09	2,980	60	-1.97%	20,955
01/08	3,040	80	2.70%	20,196
01/07	2,960	25	0.85%	21,080
01/06	2,935	25	0.86%	17,388