일자	종가	등락	등락률(%)	거래량
01/17	1,578	2	-0.13%	119,811
01/16	1,580	33	-2.05%	98,966
01/15	1,613	114	7.61%	370,992
01/14	1,499	35	-2.28%	145,438
01/13	1,534	49	-3.10%	53,567
01/10	1,583	6	0.38%	29,386
01/09	1,577	4	0.25%	70,147
01/08	1,573	17	-1.07%	70,126
01/07	1,590	30	-1.85%	55,538
01/06	1,620	32	2.02%	73,494