일자	종가	등락	등락률(%)	거래량
01/24	2,235	25	-1.11%	114,435
01/23	2,260	40	-1.74%	87,114
01/22	2,300	15	0.66%	51,422
01/21	2,285	15	-0.65%	53,182
01/20	2,300	25	1.10%	53,475
01/17	2,275	10	-0.44%	53,103
01/16	2,285	20	0.88%	53,846
01/15	2,265	15	-0.66%	60,044
01/14	2,280	20	0.88%	65,011
01/13	2,260	50	-2.16%	94,390