일자	종가	등락	등락률(%)	거래량
01/17	2,785	15	-0.54%	10,622
01/16	2,800	45	1.63%	15,432
01/15	2,755	15	-0.54%	10,591
01/14	2,770	0	0.00%	7,157
01/13	2,770	45	-1.60%	14,325
01/10	2,815	25	0.90%	6,731
01/09	2,790	35	-1.24%	5,421
01/08	2,825	15	-0.53%	15,059
01/07	2,840	60	-2.07%	32,314
01/06	2,900	40	1.40%	15,064