일자	종가	등락	등락률(%)	거래량
01/17	2,280	15	-0.65%	8,756
01/16	2,295	30	1.32%	4,949
01/15	2,265	35	-1.52%	8,248
01/14	2,300	0	0.00%	7,569
01/13	2,300	20	-0.86%	9,364
01/10	2,320	90	4.04%	6,984
01/09	2,230	115	-4.90%	8,910
01/08	2,345	5	0.21%	1,956
01/07	2,340	20	0.86%	8,871
01/06	2,320	0	0.00%	9,935