일자	종가	등락	등락률(%)	거래량
01/17	942	18	1.95%	628,241
01/16	924	22	-2.33%	377,682
01/15	946	26	-2.67%	281,897
01/14	972	11	1.14%	262,749
01/13	961	46	-4.57%	465,730
01/10	1,007	5	0.50%	124,573
01/09	1,002	21	-2.05%	283,589
01/08	1,023	1	0.10%	196,060
01/07	1,022	27	-2.57%	246,695
01/06	1,049	13	1.25%	235,939