일자	종가	등락	등락률(%)	거래량
01/17	2,455	20	0.82%	7,395
01/16	2,435	15	0.62%	35,940
01/15	2,420	0	0.00%	3,181
01/14	2,420	55	2.33%	4,978
01/13	2,365	80	-3.27%	33,547
01/10	2,445	45	1.88%	12,683
01/09	2,400	50	-2.04%	5,363
01/08	2,450	5	-0.20%	9,885
01/07	2,455	50	2.08%	10,585
01/06	2,405	5	0.21%	20,070