일자	종가	등락	등락률(%)	거래량
02/03	1,207	92	-7.08%	184,130
01/31	1,299	6	0.46%	385,566
01/24	1,293	40	3.19%	529,205
01/23	1,253	63	5.29%	723,333
01/22	1,190	19	1.62%	930,813
01/21	1,171	18	-1.51%	199,863
01/20	1,189	36	-2.94%	230,292
01/17	1,225	32	-2.55%	306,627
01/16	1,257	37	3.03%	346,768
01/15	1,220	12	0.99%	256,725