일자	종가	등락	등락률(%)	거래량
01/17	2,810	0	0.00%	143,128
01/16	2,810	285	11.29%	500,460
01/15	2,525	35	1.41%	789,673
01/14	2,490	564	29.28%	2,011,672
01/13	1,926	20	1.05%	38,903
01/10	1,906	16	0.85%	16,303
01/09	1,890	3	0.16%	11,839
01/08	1,887	1	-0.05%	9,779
01/07	1,888	21	-1.10%	23,535
01/06	1,909	10	0.53%	15,139