일자	종가	등락	등락률(%)	거래량
01/17	44,200	400	-0.90%	39,498
01/16	44,600	300	0.68%	54,971
01/15	44,300	500	-1.12%	89,864
01/14	44,800	2300	5.41%	94,478
01/13	42,500	1350	-3.08%	111,297
01/10	43,850	1400	-3.09%	118,174
01/09	45,250	650	-1.42%	107,178
01/08	45,900	500	-1.08%	48,791
01/07	46,400	800	-1.69%	84,607
01/06	47,200	50	-0.11%	69,805