일자	종가	등락	등락률(%)	거래량
01/17	1,253	33	2.70%	530,729
01/16	1,220	50	-3.94%	5,655
01/15	1,270	28	2.25%	4,917
01/14	1,242	14	1.14%	18,142
01/13	1,228	27	2.25%	10,093
01/10	1,201	49	-3.92%	13,965
01/09	1,250	6	-0.48%	2,944
01/08	1,256	12	0.96%	13,201
01/07	1,244	6	-0.48%	55,780
01/06	1,250	1	-0.08%	5,977