일자	종가	등락	등락률(%)	거래량
01/17	5,150	10	0.19%	45,346
01/16	5,140	180	3.63%	65,340
01/15	4,960	0	0.00%	70,826
01/14	4,960	40	0.81%	34,348
01/13	4,920	150	-2.96%	60,285
01/10	5,070	20	-0.39%	59,997
01/09	5,090	110	-2.12%	80,736
01/08	5,200	220	4.42%	130,909
01/07	4,980	150	-2.92%	115,576
01/06	5,130	350	7.32%	179,140