일자	종가	등락	등락률(%)	거래량
01/17	25,950	450	1.76%	118,179
01/16	25,500	150	-0.58%	87,101
01/15	25,650	100	0.39%	56,596
01/14	25,550	650	2.61%	137,307
01/13	24,900	100	0.40%	114,922
01/10	24,800	100	-0.40%	70,320
01/09	24,900	250	1.01%	114,381
01/08	24,650	50	-0.20%	66,175
01/07	24,700	250	1.02%	123,345
01/06	24,450	1000	4.26%	321,257