일자	종가	등락	등락률(%)	거래량
01/17	328	7	-2.09%	1,013,359
01/16	335	2	0.60%	277,444
01/15	333	7	-2.06%	449,339
01/14	340	10	-2.86%	784,988
01/13	350	8	-2.23%	2,753,734
01/10	358	43	13.65%	15,177,698
01/09	315	2	0.64%	255,194
01/08	313	9	2.96%	798,066
01/07	304	2	0.66%	30,285
01/06	302	7	2.37%	55,341