일자	종가	등락	등락률(%)	거래량
01/17	13,150	450	3.54%	333,287
01/16	12,700	0	0.00%	21,909
01/15	12,700	110	0.87%	30,580
01/14	12,590	80	0.64%	15,690
01/13	12,510	220	-1.73%	20,131
01/10	12,730	40	-0.31%	19,495
01/09	12,770	30	-0.23%	25,975
01/08	12,800	170	1.35%	32,579
01/07	12,630	140	-1.10%	19,602
01/06	12,770	500	4.07%	25,501