일자	종가	등락	등락률(%)	거래량
01/17	1,157	7	0.61%	70,596
01/16	1,150	36	-3.04%	82,583
01/15	1,186	11	-0.92%	29,856
01/14	1,197	13	-1.07%	65,196
01/13	1,210	28	-2.26%	11,188
01/10	1,238	5	-0.40%	5,312
01/09	1,243	15	1.22%	10,829
01/08	1,228	17	-1.37%	36,871
01/07	1,245	44	3.66%	37,366
01/06	1,201	40	-3.22%	64,444