일자	종가	등락	등락률(%)	거래량
01/17	3,365	65	-1.90%	55,480
01/16	3,430	40	-1.15%	59,637
01/15	3,470	120	-3.34%	139,463
01/14	3,590	70	1.99%	663,522
01/13	3,520	180	5.39%	5,015,272
01/10	3,340	15	-0.45%	4,218
01/09	3,355	35	-1.03%	13,085
01/08	3,390	55	1.65%	17,528
01/07	3,335	40	-1.19%	22,537
01/06	3,375	70	2.12%	17,147