일자	종가	등락	등락률(%)	거래량
01/17	14,540	900	6.60%	842,264
01/16	13,640	740	5.74%	370,721
01/15	12,900	390	-2.93%	137,770
01/14	13,290	340	2.63%	223,867
01/13	12,950	20	0.15%	320,354
01/10	12,930	270	-2.05%	366,182
01/09	13,200	1090	9.00%	1,178,795
01/08	12,110	850	7.55%	809,107
01/07	11,260	660	6.23%	413,223
01/06	10,600	1280	13.73%	487,447