일자	종가	등락	등락률(%)	거래량
01/17	15,600	150	0.97%	76,476
01/16	15,450	240	1.58%	105,618
01/15	15,210	320	-2.06%	172,549
01/14	15,530	130	-0.83%	94,283
01/13	15,660	200	-1.26%	113,162
01/10	15,860	120	-0.75%	110,726
01/09	15,980	280	-1.72%	203,876
01/08	16,260	40	0.25%	118,982
01/07	16,220	210	-1.28%	101,220
01/06	16,430	130	0.80%	101,751