일자	종가	등락	등락률(%)	거래량
01/17	93,900	3100	-3.20%	381,881
01/16	97,000	7000	7.78%	398,764
01/15	90,000	4600	-4.86%	485,272
01/14	94,600	600	0.64%	248,177
01/13	94,000	3400	-3.49%	302,335
01/10	97,400	1200	-1.22%	283,231
01/09	98,600	1300	-1.30%	390,159
01/08	99,900	2900	-2.82%	418,969
01/07	102,800	1400	1.38%	407,939
01/06	101,400	2100	-2.03%	434,282