| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/05 | 2,935 | 20 | 0.69% | 56,922 |
| 02/04 | 2,915 | 125 | 4.48% | 75,150 |
| 02/03 | 2,790 | 105 | -3.63% | 81,785 |
| 01/31 | 2,895 | 155 | -5.08% | 118,334 |
| 01/24 | 3,050 | 120 | 4.10% | 487,146 |
| 01/23 | 2,930 | 125 | 4.46% | 252,237 |
| 01/22 | 2,805 | 25 | -0.88% | 147,915 |
| 01/21 | 2,830 | 75 | -2.58% | 104,646 |
| 01/20 | 2,905 | 135 | -4.44% | 171,125 |
| 01/17 | 3,040 | 165 | 5.74% | 2,006,065 |