일자	종가	등락	등락률(%)	거래량
01/17	737	5	-0.67%	84,405
01/16	742	13	-1.72%	219,346
01/15	755	7	-0.92%	41,914
01/14	762	0	0.00%	56,875
01/13	762	4	-0.52%	61,722
01/10	766	3	-0.39%	96,068
01/09	769	8	-1.03%	125,216
01/08	777	3	0.39%	85,352
01/07	774	4	-0.51%	173,656
01/06	778	28	3.73%	172,290