일자	종가	등락	등락률(%)	거래량
01/17	2,490	40	-1.58%	51,771
01/16	2,530	65	2.64%	53,800
01/15	2,465	25	-1.00%	39,421
01/14	2,490	5	-0.20%	13,632
01/13	2,495	60	-2.35%	34,499
01/10	2,555	15	0.59%	87,310
01/09	2,540	35	-1.36%	37,337
01/08	2,575	15	0.59%	24,571
01/07	2,560	20	-0.78%	74,160
01/06	2,580	30	1.18%	62,730