일자	종가	등락	등락률(%)	거래량
01/17	982	7	0.72%	21,765
01/16	975	2	-0.20%	50,030
01/15	977	26	-2.59%	61,479
01/14	1,003	8	0.80%	132,893
01/13	995	16	-1.58%	288,290
01/10	1,011	29	2.95%	6,437,918
01/09	982	8	-0.81%	13,247
01/08	990	34	3.56%	51,410
01/07	956	5	0.53%	48,891
01/06	951	4	0.42%	231,575