일자	종가	등락	등락률(%)	거래량
01/17	6,670	70	1.06%	14,167
01/16	6,600	20	0.30%	42,364
01/15	6,580	50	0.77%	16,773
01/14	6,530	40	-0.61%	37,548
01/13	6,570	40	-0.61%	13,685
01/10	6,610	80	1.23%	11,914
01/09	6,530	170	-2.54%	43,119
01/08	6,700	10	-0.15%	25,318
01/07	6,710	180	-2.61%	64,182
01/06	6,890	100	1.47%	119,928