일자	종가	등락	등락률(%)	거래량
01/17	18,130	30	0.17%	39,572
01/16	18,100	240	1.34%	39,590
01/15	17,860	300	-1.65%	64,350
01/14	18,160	160	0.89%	38,397
01/13	18,000	690	-3.69%	97,572
01/10	18,690	350	-1.84%	64,545
01/09	19,040	240	-1.24%	34,897
01/08	19,280	0	0.00%	20,318
01/07	19,280	100	-0.52%	22,864
01/06	19,380	70	0.36%	27,149