일자	종가	등락	등락률(%)	거래량
01/17	894	4	-0.45%	214,697
01/16	898	12	1.35%	415,856
01/15	886	0	0.00%	476,969
01/14	886	12	1.37%	105,253
01/13	874	23	-2.56%	294,567
01/10	897	21	-2.29%	405,324
01/09	918	29	-3.06%	774,663
01/08	947	47	-4.73%	1,406,801
01/07	994	133	-11.80%	5,337,082
01/06	1,127	260	29.99%	5,486,912