일자	종가	등락	등락률(%)	거래량
01/17	33,525	765	2.34%	712,619
01/16	32,760	710	2.22%	651,173
01/15	32,050	125	0.39%	600,358
01/14	31,925	150	0.47%	536,074
01/13	31,775	1045	-3.18%	590,013
01/10	32,820	195	-0.59%	867,560
01/09	33,015	180	0.55%	1,297,605
01/08	32,835	1120	3.53%	1,056,998
01/07	31,715	385	-1.20%	920,268
01/06	32,100	1600	5.25%	1,315,476