일자	종가	등락	등락률(%)	거래량
01/17	2,540	10	0.40%	7,966
01/16	2,530	50	2.02%	45,260
01/15	2,480	65	-2.55%	10,764
01/14	2,545	20	0.79%	9,513
01/13	2,525	25	-0.98%	19,825
01/10	2,550	15	-0.58%	18,279
01/09	2,565	35	-1.35%	15,400
01/08	2,600	10	0.39%	12,878
01/07	2,590	0	0.00%	25,766
01/06	2,590	30	-1.15%	18,382