일자	종가	등락	등락률(%)	거래량
01/17	7,610	120	-1.55%	37,740
01/16	7,730	20	0.26%	81,004
01/15	7,710	200	-2.53%	37,938
01/14	7,910	290	3.81%	46,736
01/13	7,620	260	-3.30%	34,018
01/10	7,880	80	-1.01%	33,628
01/09	7,960	60	-0.75%	58,166
01/08	8,020	70	0.88%	46,942
01/07	7,950	40	0.51%	46,814
01/06	7,910	150	1.93%	74,333