일자	종가	등락	등락률(%)	거래량
01/17	4,005	40	-0.99%	6,551
01/16	4,045	10	-0.25%	9,109
01/15	4,055	65	1.63%	10,322
01/14	3,990	20	-0.50%	10,141
01/13	4,010	5	-0.12%	3,663
01/10	4,015	20	0.50%	3,549
01/09	3,995	10	0.25%	11,109
01/08	3,985	80	-1.97%	20,105
01/07	4,065	5	0.12%	10,727
01/06	4,060	40	1.00%	14,172