일자	종가	등락	등락률(%)	거래량
01/17	52,600	300	0.57%	187
01/16	52,300	400	0.77%	232
01/15	51,900	0	0.00%	284
01/14	51,900	0	0.00%	205
01/13	51,900	100	0.19%	256
01/10	51,800	0	0.00%	355
01/09	51,800	100	-0.19%	4,380
01/08	51,900	300	-0.57%	1,223
01/07	52,200	0	0.00%	565
01/06	52,200	200	-0.38%	816