일자	종가	등락	등락률(%)	거래량
01/17	4,470	5	0.11%	1,999
01/16	4,465	5	0.11%	4,357
01/15	4,460	5	0.11%	6,213
01/14	4,455	10	-0.22%	9,423
01/13	4,465	5	-0.11%	4,501
01/10	4,470	10	0.22%	6,817
01/09	4,460	35	0.79%	19,578
01/08	4,425	20	0.45%	11,434
01/07	4,405	45	1.03%	6,482
01/06	4,360	15	0.35%	12,700