일자	종가	등락	등락률(%)	거래량
01/24	9,360	260	2.86%	52,089
01/23	9,100	300	-3.19%	69,584
01/22	9,400	60	0.64%	43,966
01/21	9,340	90	-0.95%	57,594
01/20	9,430	130	1.40%	67,270
01/17	9,300	90	0.98%	37,373
01/16	9,210	10	0.11%	45,725
01/15	9,200	0	0.00%	60,247
01/14	9,200	110	1.21%	53,952
01/13	9,090	130	-1.41%	41,028