일자	종가	등락	등락률(%)	거래량
01/17	4,020	50	-1.23%	79,730
01/16	4,070	280	-6.44%	292,689
01/15	4,350	170	-3.76%	30,245
01/14	4,520	65	1.46%	28,799
01/13	4,455	45	-1.00%	20,043
01/10	4,500	95	-2.07%	25,254
01/09	4,595	50	-1.08%	32,067
01/08	4,645	35	0.76%	25,256
01/07	4,610	10	-0.22%	31,202
01/06	4,620	185	-3.85%	64,154