일자	종가	등락	등락률(%)	거래량
01/17	9,530	410	4.50%	1,023,192
01/16	9,120	140	1.56%	104,127
01/15	8,980	240	-2.60%	147,777
01/14	9,220	10	0.11%	212,263
01/13	9,210	700	8.23%	1,430,671
01/10	8,510	230	2.78%	267,896
01/09	8,280	130	1.60%	73,224
01/08	8,150	50	-0.61%	39,426
01/07	8,200	30	-0.36%	36,432
01/06	8,230	130	1.60%	48,155