일자	종가	등락	등락률(%)	거래량
01/17	6,000	220	3.81%	225,419
01/16	5,780	20	-0.34%	59,212
01/15	5,800	110	1.93%	97,229
01/14	5,690	120	2.15%	43,660
01/13	5,570	70	-1.24%	53,689
01/10	5,640	90	-1.57%	78,450
01/09	5,730	60	1.06%	64,919
01/08	5,670	60	-1.05%	78,235
01/07	5,730	50	0.88%	83,850
01/06	5,680	130	2.34%	104,633