일자	종가	등락	등락률(%)	거래량
01/17	8,560	280	3.38%	1,245,653
01/16	8,280	150	1.85%	97,738
01/15	8,130	140	-1.69%	123,404
01/14	8,270	340	4.29%	167,957
01/13	7,930	140	-1.73%	85,151
01/10	8,070	80	-0.98%	95,567
01/09	8,150	60	-0.73%	77,583
01/08	8,210	170	2.11%	120,289
01/07	8,040	100	-1.23%	136,840
01/06	8,140	180	2.26%	166,895