일자	종가	등락	등락률(%)	거래량
01/17	18,920	30	-0.16%	34,473
01/16	18,950	0	0.00%	37,708
01/15	18,950	190	1.01%	31,561
01/14	18,760	310	1.68%	49,217
01/13	18,450	200	-1.07%	47,105
01/10	18,650	60	-0.32%	39,571
01/09	18,710	320	-1.68%	59,569
01/08	19,030	140	-0.73%	37,223
01/07	19,170	120	-0.62%	75,403
01/06	19,290	410	2.17%	83,484