일자	종가	등락	등락률(%)	거래량
01/17	14,710	100	-0.68%	18,841
01/16	14,810	10	-0.07%	20,419
01/15	14,820	40	-0.27%	3,895
01/14	14,860	80	0.54%	6,438
01/13	14,780	20	0.14%	4,824
01/10	14,760	0	0.00%	5,327
01/09	14,760	30	-0.20%	11,087
01/08	14,790	20	0.14%	8,364
01/07	14,770	30	-0.20%	17,526
01/06	14,800	40	0.27%	12,721