일자	종가	등락	등락률(%)	거래량
01/17	5,780	140	2.48%	59,918
01/16	5,640	100	1.81%	36,489
01/15	5,540	0	0.00%	40,080
01/14	5,540	30	-0.54%	21,875
01/13	5,570	260	-4.46%	49,398
01/10	5,830	60	-1.02%	27,369
01/09	5,890	0	0.00%	131,430
01/08	5,890	410	7.48%	188,987
01/07	5,480	10	-0.18%	49,857
01/06	5,490	190	3.58%	36,603