일자	종가	등락	등락률(%)	거래량
01/17	2,690	40	1.51%	6,670
01/16	2,650	0	0.00%	7,268
01/15	2,650	110	-3.99%	2,643
01/14	2,760	110	4.15%	19,384
01/13	2,650	35	-1.30%	8,660
01/10	2,685	110	-3.94%	21,488
01/09	2,795	95	-3.29%	52,386
01/08	2,890	15	0.52%	7,080
01/07	2,875	65	2.31%	8,316
01/06	2,810	70	-2.43%	13,286