일자	종가	등락	등락률(%)	거래량
01/17	2,495	5	-0.20%	12,066
01/16	2,500	40	1.63%	23,161
01/15	2,460	55	-2.19%	57,152
01/14	2,515	30	-1.18%	23,343
01/13	2,545	50	-1.93%	45,019
01/10	2,595	30	1.17%	62,737
01/09	2,565	5	0.20%	16,809
01/08	2,560	10	0.39%	41,370
01/07	2,550	15	-0.58%	36,365
01/06	2,565	75	3.01%	92,510