일자	종가	등락	등락률(%)	거래량
01/17	5,340	5	-0.09%	258
01/16	5,345	105	2.00%	154
01/15	5,240	40	-0.76%	123
01/14	5,280	75	1.44%	165
01/13	5,205	135	-2.53%	452
01/10	5,340	5	-0.09%	67
01/09	5,345	20	0.38%	84
01/08	5,325	55	1.04%	2,302
01/07	5,270	10	0.19%	727
01/06	5,260	110	2.14%	1,088